Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
70.55
70.55
69.73
70.20
1,014,728
-0.26(-0.37%)
Apr 28, 2011
70.69
71.85
69.58
70.46
1,437,210
-0.97(-1.36%)
Apr 27, 2011
70.34
71.55
70.24
71.43
1,221,577
+1.17(+1.67%)
Apr 26, 2011
69.67
70.35
69.54
70.26
990,804
+1.04(+1.50%)
Apr 25, 2011
70.00
70.00
69.14
69.22
1,125,979
-1.12(-1.59%)
Apr 21, 2011
70.86
71.19
69.65
70.34
670,914
-0.21(-0.30%)
Apr 20, 2011
70.24
71.19
69.94
70.55
837,000
+0.91(+1.31%)
Apr 19, 2011
69.32
69.74
69.07
69.64
451,876
+0.48(+0.69%)
Apr 18, 2011
69.12
69.42
68.72
69.16
667,666
-0.59(-0.85%)
Apr 15, 2011
69.40
69.99
69.24
69.75
611,808
+0.56(+0.81%)
Apr 14, 2011
68.84
69.32
68.63
69.19
510,994
+0.15(+0.22%)
Apr 13, 2011
69.49
69.52
68.91
69.04
966,308
-0.29(-0.42%)
Apr 12, 2011
68.60
69.47
68.52
69.33
958,684
+0.53(+0.77%)
Apr 11, 2011
68.84
69.09
68.60
68.80
470,814
+0.03(+0.04%)
Apr 08, 2011
69.06
69.07
68.41
68.77
826,571
-0.01(-0.01%)
Apr 07, 2011
68.64
69.27
68.46
68.78
585,784
-0.07(-0.10%)
Apr 06, 2011
69.39
69.64
68.55
68.85
970,479
-0.22(-0.32%)
Apr 05, 2011
68.38
69.14
68.38
69.07
917,670
+0.43(+0.63%)
Apr 04, 2011
68.70
68.94
68.32
68.64
477,531
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.