Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
11.63
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.000
9.030
8.260
8.280
2,237,792
-0.80(-8.81%)
Apr 28, 2011
9.280
9.280
9.010
9.080
1,437,358
-0.20(-2.16%)
Apr 27, 2011
9.400
9.400
8.830
9.280
900,385
-0.08(-0.85%)
Apr 26, 2011
9.270
9.450
9.110
9.360
753,563
+0.11(+1.19%)
Apr 25, 2011
9.215
9.350
9.080
9.250
566,886
+0.12(+1.31%)
Apr 21, 2011
9.180
9.180
9.000
9.130
389,397
+0.08(+0.88%)
Apr 20, 2011
8.900
9.060
8.810
9.050
889,609
+0.40(+4.62%)
Apr 19, 2011
8.730
8.760
8.530
8.650
995,043
-0.02(-0.23%)
Apr 18, 2011
8.890
8.890
8.560
8.670
598,745
-0.32(-3.56%)
Apr 15, 2011
8.940
9.000
8.820
8.990
467,657
+0.00(+0.00%)
Apr 14, 2011
8.840
9.000
8.690
8.990
611,653
+0.02(+0.22%)
Apr 13, 2011
9.090
9.150
8.761
8.970
624,820
-0.03(-0.33%)
Apr 12, 2011
9.260
9.400
8.960
9.000
713,154
-0.35(-3.74%)
Apr 11, 2011
9.600
9.740
9.320
9.350
489,540
-0.25(-2.60%)
Apr 08, 2011
9.880
9.950
9.500
9.600
421,221
-0.21(-2.14%)
Apr 07, 2011
9.830
10.00
9.680
9.810
816,061
-0.02(-0.20%)
Apr 06, 2011
9.860
9.890
9.680
9.830
471,825
+0.09(+0.92%)
Apr 05, 2011
9.910
9.990
9.720
9.740
1,098,776
-0.15(-1.52%)
Apr 04, 2011
9.330
9.920
9.330
9.890
2,345,183
+0.67(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.