Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.90	11.90	11.63	11.85	94,301	+0.01(+0.08%)
Apr 28, 2011	11.88	11.97	11.68	11.84	90,723	-0.08(-0.67%)
Apr 27, 2011	12.02	12.04	11.75	11.92	171,872	-0.01(-0.08%)
Apr 26, 2011	11.68	12.20	11.65	11.93	154,013	+0.27(+2.32%)
Apr 25, 2011	11.54	11.78	11.43	11.66	91,481	+0.12(+1.04%)
Apr 21, 2011	11.55	11.59	11.36	11.54	121,237	+0.06(+0.52%)
Apr 20, 2011	11.50	11.50	11.45	11.48	110,886	+0.01(+0.09%)
Apr 19, 2011	11.28	12.50	11.28	11.47	316,151	+0.22(+1.96%)
Apr 18, 2011	11.12	11.25	11.03	11.25	32,817	-0.01(-0.09%)
Apr 15, 2011	11.04	11.29	10.98	11.26	95,190	+0.16(+1.44%)
Apr 14, 2011	10.98	11.16	10.89	11.10	98,769	+0.09(+0.82%)
Apr 13, 2011	11.10	11.11	10.87	11.01	87,975	+0.02(+0.18%)
Apr 12, 2011	11.22	11.26	10.87	10.99	86,903	-0.29(-2.57%)
Apr 11, 2011	11.26	11.38	11.20	11.28	104,502	+0.05(+0.45%)
Apr 08, 2011	11.28	11.37	11.13	11.23	87,415	+0.03(+0.27%)
Apr 07, 2011	11.24	11.33	11.01	11.20	153,076	-0.04(-0.36%)
Apr 06, 2011	11.11	11.30	10.98	11.24	62,596	+0.13(+1.17%)
Apr 05, 2011	11.02	11.25	10.93	11.11	70,822	+0.07(+0.63%)
Apr 04, 2011	11.05	11.06	10.86	11.04	100,715	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.