Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.197	9.715	9.159	9.634	60,443	+0.49(+5.35%)
Apr 28, 2011	8.793	9.152	8.793	9.145	45,216	+0.28(+3.18%)
Apr 27, 2011	8.937	8.989	8.526	8.863	149,526	-0.06(-0.62%)
Apr 26, 2011	8.481	8.967	8.481	8.919	34,769	+0.51(+6.04%)
Apr 25, 2011	8.493	8.496	8.341	8.411	24,060	-0.09(-1.00%)
Apr 21, 2011	8.152	8.500	7.996	8.496	97,563	+0.35(+4.27%)
Apr 20, 2011	8.244	8.244	7.848	8.148	54,827	+0.11(+1.38%)
Apr 19, 2011	7.881	8.074	7.881	8.037	48,144	+0.19(+2.36%)
Apr 18, 2011	8.103	8.103	7.840	7.852	45,103	-0.42(-5.06%)
Apr 15, 2011	8.218	8.296	8.015	8.270	121,191	+0.04(+0.45%)
Apr 14, 2011	7.940	8.270	7.833	8.233	93,728	+0.21(+2.68%)
Apr 13, 2011	8.296	8.296	8.018	8.018	63,490	-0.18(-2.17%)
Apr 12, 2011	8.192	8.337	7.933	8.196	185,308	-0.17(-2.04%)
Apr 11, 2011	8.852	8.904	8.344	8.367	133,981	-0.50(-5.64%)
Apr 08, 2011	9.274	9.274	8.867	8.867	67,843	-0.36(-3.93%)
Apr 07, 2011	9.267	9.278	9.085	9.230	16,946	-0.11(-1.15%)
Apr 06, 2011	9.445	9.445	9.282	9.337	29,061	-0.01(-0.08%)
Apr 05, 2011	9.500	9.500	9.311	9.345	30,194	-0.06(-0.67%)
Apr 04, 2011	9.493	9.508	9.356	9.408	83,845	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.