Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.84	13.90	13.73	13.84	19,905,220	+0.00(+0.00%)
Apr 28, 2011	13.83	13.88	13.73	13.84	13,971,474	+0.03(+0.22%)
Apr 27, 2011	13.71	13.86	13.69	13.80	12,610,011	+0.12(+0.88%)
Apr 26, 2011	13.67	13.70	13.61	13.68	12,316,992	+0.09(+0.67%)
Apr 25, 2011	13.54	13.65	13.53	13.59	7,863,344	+0.03(+0.19%)
Apr 21, 2011	13.65	13.65	13.49	13.57	10,323,408	-0.06(-0.41%)
Apr 20, 2011	13.60	13.66	13.57	13.62	12,980,679	+0.13(+0.93%)
Apr 19, 2011	13.54	13.55	13.43	13.50	14,925,881	-0.04(-0.26%)
Apr 18, 2011	13.51	13.62	13.36	13.53	14,360,570	-0.09(-0.63%)
Apr 15, 2011	13.54	13.65	13.51	13.62	15,205,468	+0.13(+0.93%)
Apr 14, 2011	13.45	13.50	13.36	13.49	14,699,777	-0.02(-0.15%)
Apr 13, 2011	13.53	13.56	13.39	13.51	31,175,486	+0.41(+3.11%)
Apr 12, 2011	12.92	13.56	12.86	13.11	201,542,608	+0.15(+1.14%)
Apr 11, 2011	12.79	13.02	12.73	12.96	30,645,100	-0.09(-0.70%)
Apr 08, 2011	12.97	13.05	12.93	13.05	7,104,126	+0.10(+0.74%)
Apr 07, 2011	12.91	12.96	12.86	12.95	5,711,534	+0.06(+0.43%)
Apr 06, 2011	12.91	13.00	12.89	12.90	6,690,983	+0.01(+0.04%)
Apr 05, 2011	13.00	13.02	12.85	12.89	8,508,251	-0.13(-1.01%)
Apr 04, 2011	13.06	13.11	12.94	13.02	14,105,777	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.