Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
89.47
89.47
87.99
88.78
1,239,018
-0.65(-0.73%)
Apr 27, 2012
88.96
89.68
88.35
89.43
1,094,723
+0.70(+0.79%)
Apr 26, 2012
85.69
89.16
85.18
88.73
1,882,584
+3.16(+3.70%)
Apr 25, 2012
84.98
85.97
84.48
85.57
1,617,061
+1.56(+1.86%)
Apr 24, 2012
84.07
84.53
83.33
84.00
1,178,357
+0.13(+0.15%)
Apr 23, 2012
82.31
84.01
82.02
83.88
1,228,897
+0.19(+0.22%)
Apr 20, 2012
83.97
84.72
83.26
83.69
1,603,960
-0.09(-0.11%)
Apr 19, 2012
84.22
84.81
83.24
83.78
884,884
-0.15(-0.18%)
Apr 18, 2012
83.96
84.57
83.47
83.93
978,228
-0.76(-0.90%)
Apr 17, 2012
84.81
85.38
84.28
84.69
1,035,197
+0.93(+1.11%)
Apr 16, 2012
84.67
85.08
82.89
83.76
957,051
-0.67(-0.79%)
Apr 13, 2012
84.69
85.26
84.01
84.43
1,227,801
-0.32(-0.38%)
Apr 12, 2012
82.83
84.92
82.65
84.75
1,115,052
+2.12(+2.56%)
Apr 11, 2012
84.08
84.74
82.47
82.64
1,346,392
-0.63(-0.76%)
Apr 10, 2012
85.52
85.52
82.96
83.27
1,511,118
-2.32(-2.70%)
Apr 09, 2012
84.81
86.02
84.54
85.59
861,898
-0.68(-0.79%)
Apr 05, 2012
86.45
87.37
85.82
86.27
947,160
-0.53(-0.61%)
Apr 04, 2012
87.27
87.69
85.76
86.79
1,101,506
-1.62(-1.83%)
Apr 03, 2012
89.26
89.36
87.68
88.41
1,467,804
-1.21(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.