Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.03	27.03	26.14	26.35	450,357	-0.82(-3.00%)
Apr 27, 2012	27.35	27.35	26.58	27.16	424,808	-0.42(-1.51%)
Apr 26, 2012	27.20	27.66	27.09	27.58	318,931	+0.39(+1.44%)
Apr 25, 2012	27.34	27.82	27.08	27.19	311,087	+0.21(+0.79%)
Apr 24, 2012	26.01	26.98	25.94	26.98	247,566	+0.99(+3.82%)
Apr 23, 2012	26.07	26.16	25.64	25.98	244,139	-0.59(-2.24%)
Apr 20, 2012	26.47	26.98	26.39	26.58	245,446	+0.45(+1.72%)
Apr 19, 2012	26.76	26.90	25.91	26.13	240,103	-0.62(-2.32%)
Apr 18, 2012	26.97	27.13	26.48	26.75	317,496	-0.44(-1.62%)
Apr 17, 2012	27.37	27.56	27.15	27.19	193,144	+0.12(+0.44%)
Apr 16, 2012	26.92	27.36	26.40	27.07	331,350	+0.34(+1.27%)
Apr 13, 2012	26.53	27.16	26.43	26.73	341,958	+0.36(+1.35%)
Apr 12, 2012	25.86	26.57	25.86	26.37	198,567	+0.50(+1.94%)
Apr 11, 2012	25.56	25.91	25.35	25.87	231,831	+0.64(+2.52%)
Apr 10, 2012	25.96	26.02	25.18	25.24	305,261	-0.81(-3.10%)
Apr 09, 2012	26.02	26.29	25.74	26.04	236,829	-0.64(-2.39%)
Apr 05, 2012	26.55	26.87	26.41	26.68	123,271	-0.03(-0.13%)
Apr 04, 2012	26.64	26.82	26.27	26.71	210,611	-0.31(-1.16%)
Apr 03, 2012	27.26	27.60	26.75	27.03	189,973	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.