Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		29.22	29.22	29.22	0	+0.27(+0.92%)
Apr 23, 2012		28.95	28.95	28.95	0	-0.02(-0.07%)
Apr 20, 2012	28.93	28.98	28.93	28.98	600	+0.12(+0.43%)
Apr 18, 2012		28.85	28.85	28.85	0	-0.13(-0.43%)
Apr 17, 2012	28.98	28.98	28.98	28.98	300	+0.34(+1.20%)
Apr 16, 2012	28.75	28.75	28.63	28.63	600	-0.29(-1.00%)
Apr 13, 2012	28.97	28.97	28.92	28.92	200	+0.06(+0.21%)
Apr 11, 2012		28.86	28.86	28.86	0	+0.34(+1.19%)
Apr 10, 2012	28.59	28.59	28.52	28.52	4,200	-0.45(-1.55%)
Apr 09, 2012	28.70	28.97	28.68	28.97	1,500	-0.21(-0.73%)
Apr 05, 2012	29.02	29.18	29.02	29.18	900	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.