Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.96	12.02	11.73	11.76	43,491	-0.29(-2.43%)
Apr 27, 2012	11.80	12.08	11.71	12.06	59,865	+0.34(+2.88%)
Apr 26, 2012	11.82	11.94	11.72	11.72	46,179	-0.16(-1.34%)
Apr 25, 2012	11.89	12.19	11.83	11.88	77,292	+0.10(+0.82%)
Apr 24, 2012	11.46	11.78	11.41	11.78	63,204	+0.36(+3.18%)
Apr 23, 2012	11.79	11.98	11.40	11.42	71,114	-0.59(-4.91%)
Apr 20, 2012	11.35	12.09	11.19	12.01	122,041	+0.92(+8.32%)
Apr 19, 2012	11.20	11.32	11.08	11.09	84,525	-0.06(-0.57%)
Apr 18, 2012	11.39	11.54	11.09	11.15	302,985	-0.01(-0.13%)
Apr 17, 2012	11.18	11.32	11.02	11.16	48,093	+0.06(+0.53%)
Apr 16, 2012	11.06	11.28	10.95	11.10	32,817	+0.07(+0.67%)
Apr 13, 2012	11.10	11.10	10.98	11.03	52,686	-0.13(-1.16%)
Apr 12, 2012	10.96	11.35	10.96	11.16	86,398	+0.16(+1.41%)
Apr 11, 2012	10.90	11.00	10.79	11.00	88,916	+0.24(+2.27%)
Apr 10, 2012	11.32	11.44	10.68	10.76	137,892	-0.62(-5.41%)
Apr 09, 2012	11.81	11.81	11.35	11.38	97,822	-0.65(-5.42%)
Apr 05, 2012	12.28	12.46	11.98	12.03	55,806	-0.35(-2.81%)
Apr 04, 2012	12.56	12.66	12.26	12.38	107,368	-0.36(-2.82%)
Apr 03, 2012	12.98	12.98	12.66	12.74	49,707	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.