Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1403	1403	1394	1398	-5.45(-0.39%)
Apr 27, 2012	1400	1407	1397	1403	+3.38(+0.24%)
Apr 26, 2012	1391	1402	1387	1400	+9.29(+0.67%)
Apr 25, 2012	1372	1391	1372	1391	+18.72(+1.36%)
Apr 24, 2012	1367	1376	1367	1372	+5.03(+0.37%)
Apr 23, 2012	1379	1379	1359	1367	-11.59(-0.84%)
Apr 20, 2012	1377	1387	1377	1379	+1.61(+0.12%)
Apr 19, 2012	1385	1390	1370	1377	-8.22(-0.59%)
Apr 18, 2012	1391	1391	1383	1385	-5.64(-0.41%)
Apr 17, 2012	1370	1393	1370	1391	+21.21(+1.55%)
Apr 16, 2012	1370	1380	1365	1370	-0.69(-0.05%)
Apr 13, 2012	1388	1388	1370	1370	-17.31(-1.25%)
Apr 12, 2012	1369	1388	1369	1388	+18.86(+1.38%)
Apr 11, 2012	1359	1375	1359	1369	+10.12(+0.74%)
Apr 10, 2012	1382	1383	1357	1359	-23.61(-1.71%)
Apr 09, 2012	1397	1397	1378	1382	-15.88(-1.14%)
Apr 05, 2012	1399	1402	1393	1398	-0.88(-0.06%)
Apr 04, 2012	1413	1413	1394	1399	-14.42(-1.02%)
Apr 03, 2012	1419	1419	1405	1413	-5.66(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.