Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.65	16.70	16.49	16.68	7,835,905	-0.05(-0.29%)
Apr 27, 2012	16.75	16.82	16.50	16.73	7,376,933	+0.06(+0.33%)
Apr 26, 2012	16.72	16.76	16.41	16.67	12,576,864	-0.09(-0.53%)
Apr 25, 2012	16.39	16.92	16.30	16.76	25,000,872	+1.21(+7.76%)
Apr 24, 2012	15.41	15.76	15.35	15.55	13,433,029	+0.24(+1.55%)
Apr 23, 2012	15.19	15.36	15.01	15.32	20,849,846	-0.10(-0.62%)
Apr 20, 2012	15.71	15.84	15.40	15.41	13,365,848	-0.25(-1.58%)
Apr 19, 2012	15.88	15.92	15.53	15.66	11,404,999	-0.19(-1.19%)
Apr 18, 2012	16.09	16.09	15.79	15.85	8,068,648	-0.33(-2.06%)
Apr 17, 2012	16.03	16.24	15.83	16.18	8,243,481	+0.33(+2.10%)
Apr 16, 2012	15.87	16.04	15.72	15.85	6,956,852	-0.03(-0.19%)
Apr 13, 2012	16.35	16.37	15.88	15.88	9,775,251	-0.49(-3.01%)
Apr 12, 2012	15.96	16.38	15.96	16.37	10,987,953	+0.43(+2.72%)
Apr 11, 2012	15.88	15.99	15.74	15.94	10,458,059	+0.30(+1.94%)
Apr 10, 2012	16.06	16.20	15.57	15.64	14,316,738	-0.52(-3.21%)
Apr 09, 2012	16.28	16.28	16.08	16.15	6,737,047	-0.44(-2.63%)
Apr 05, 2012	16.58	16.65	16.45	16.59	5,882,715	-0.09(-0.53%)
Apr 04, 2012	16.76	16.77	16.52	16.68	7,896,360	-0.30(-1.74%)
Apr 03, 2012	17.11	17.21	16.76	16.98	8,274,092	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.