Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.580	2.580	2.580	2.580	200	+0.08(+3.39%)
Apr 29, 2013	2.495	2.495	2.495	2.495	200	-0.00(-0.20%)
Apr 25, 2013	2.500	2.500	2.500	2.500	0	+0.15(+6.36%)
Apr 24, 2013	2.351	2.351	2.351	2.351	423,276	-0.11(-4.65%)
Apr 22, 2013	2.466	2.466	2.466	2.466	8,632	+0.00(+0.00%)
Apr 18, 2013	2.466	2.466	2.466	2.466	3,613	-0.05(-1.98%)
Apr 16, 2013	2.515	2.515	2.515	2.515	602	-0.01(-0.59%)
Apr 15, 2013	2.615	2.615	2.530	2.530	2,148	+0.05(+2.01%)
Apr 12, 2013	2.481	2.481	2.481	2.481	401	-0.10(-4.05%)
Apr 11, 2013	2.585	2.585	2.585	2.585	1,184	+0.12(+4.85%)
Apr 10, 2013	2.466	2.466	2.466	2.466	5,019	+0.00(+0.00%)
Apr 08, 2013	2.466	2.466	2.466	2.466	803	+0.03(+1.23%)
Apr 05, 2013	2.436	2.436	2.436	2.436	216	+0.00(+0.00%)
Apr 04, 2013	2.441	2.441	2.391	2.436	1,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.