Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Apr 24, 2013	13.83	13.83	13.83	13.83	200	-0.03(-0.22%)
Apr 23, 2013	13.86	13.86	13.86	13.86	300	-0.04(-0.29%)
Apr 22, 2013	13.51	13.90	13.51	13.90	5,907	+0.30(+2.21%)
Apr 19, 2013	13.50	13.60	13.50	13.60	707	+0.10(+0.74%)
Apr 18, 2013	13.36	13.50	13.36	13.50	1,202	+0.17(+1.28%)
Apr 17, 2013	13.78	13.78	13.31	13.33	2,818	-0.61(-4.38%)
Apr 15, 2013	13.64	13.94	13.94	13.94	1,500	+0.40(+2.95%)
Apr 11, 2013	13.50	13.54	13.54	13.54	300	+0.02(+0.18%)
Apr 10, 2013	13.50	13.52	13.49	13.52	800	+0.02(+0.12%)
Apr 09, 2013	13.50	13.50	13.50	13.50	400	+0.05(+0.37%)
Apr 08, 2013	13.49	13.49	13.31	13.45	1,212	-0.00(-0.01%)
Apr 05, 2013	13.60	13.60	13.30	13.45	8,021	-0.20(-1.46%)
Apr 04, 2013	13.82	13.82	13.26	13.65	1,800	-0.05(-0.36%)
Apr 03, 2013	13.86	13.86	13.26	13.70	2,201	-0.29(-2.07%)
Apr 02, 2013	13.98	14.00	13.27	13.99	1,600	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.