Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
39.73
+0.13 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.900
8.900
8.780
8.800
0
-0.11(-1.23%)
Apr 29, 2013
8.900
8.990
8.870
8.910
68,386
+0.01(+0.11%)
Apr 26, 2013
8.960
8.960
8.810
8.900
164,610
-0.07(-0.78%)
Apr 25, 2013
9.010
9.107
8.950
8.970
376,865
-0.05(-0.55%)
Apr 24, 2013
9.150
9.160
8.980
9.020
77,802
-0.12(-1.31%)
Apr 23, 2013
8.970
9.164
8.970
9.140
127,131
+0.18(+2.01%)
Apr 22, 2013
8.900
9.000
8.800
8.960
94,886
+0.08(+0.90%)
Apr 19, 2013
8.800
8.880
8.772
8.880
577,029
+0.07(+0.79%)
Apr 18, 2013
8.750
8.840
8.730
8.810
182,039
+0.10(+1.15%)
Apr 17, 2013
8.900
8.900
8.680
8.710
201,515
-0.25(-2.79%)
Apr 16, 2013
8.890
9.020
8.810
8.960
106,792
+0.12(+1.36%)
Apr 15, 2013
8.900
8.969
8.740
8.840
193,705
-0.13(-1.45%)
Apr 12, 2013
9.060
9.200
8.871
8.970
80,691
-0.15(-1.64%)
Apr 11, 2013
9.060
9.170
9.010
9.120
91,501
+0.05(+0.55%)
Apr 10, 2013
8.740
9.100
8.700
9.070
188,748
+0.33(+3.78%)
Apr 09, 2013
8.820
8.820
8.720
8.740
109,907
-0.07(-0.79%)
Apr 08, 2013
8.810
8.820
8.640
8.810
91,094
-0.01(-0.11%)
Apr 05, 2013
8.570
8.820
8.570
8.820
143,257
+0.11(+1.26%)
Apr 04, 2013
8.570
8.710
8.520
8.710
186,657
+0.18(+2.11%)
Apr 03, 2013
8.600
8.600
8.490
8.530
113,309
-0.08(-0.93%)
Apr 02, 2013
8.350
8.620
8.320
8.610
172,711
+0.28(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.