Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.34	16.58	16.21	16.57	313,845	+0.20(+1.20%)
Apr 29, 2013	16.26	16.45	16.24	16.37	275,708	+0.13(+0.80%)
Apr 26, 2013	16.38	16.40	16.24	16.24	347,882	-0.16(-0.96%)
Apr 25, 2013	16.44	16.48	16.35	16.40	310,418	-0.04(-0.23%)
Apr 24, 2013	16.36	16.46	16.29	16.44	230,051	+0.04(+0.21%)
Apr 23, 2013	16.40	16.45	16.20	16.40	374,768	+0.08(+0.47%)
Apr 22, 2013	16.43	16.44	16.09	16.33	314,309	-0.07(-0.41%)
Apr 19, 2013	16.08	16.42	16.06	16.39	501,726	+0.33(+2.03%)
Apr 18, 2013	16.00	16.11	15.88	16.07	427,618	+0.13(+0.84%)
Apr 17, 2013	16.06	16.14	15.76	15.93	572,751	-0.24(-1.48%)
Apr 16, 2013	15.84	16.23	15.73	16.17	615,110	+0.41(+2.58%)
Apr 15, 2013	16.11	16.19	15.74	15.76	416,577	-0.45(-2.75%)
Apr 12, 2013	16.20	16.26	16.14	16.21	383,659	-0.07(-0.41%)
Apr 11, 2013	16.33	16.37	16.23	16.28	176,791	-0.06(-0.34%)
Apr 10, 2013	16.05	16.38	16.02	16.33	394,385	+0.33(+2.04%)
Apr 09, 2013	16.04	16.11	15.99	16.01	321,371	+0.00(+0.00%)
Apr 08, 2013	15.86	16.01	15.83	16.01	340,446	+0.16(+1.00%)
Apr 05, 2013	15.58	15.85	15.53	15.85	262,707	+0.11(+0.69%)
Apr 04, 2013	15.64	15.75	15.54	15.74	286,836	+0.12(+0.79%)
Apr 03, 2013	15.83	15.83	15.59	15.62	386,539	-0.17(-1.07%)
Apr 02, 2013	15.82	15.95	15.71	15.79	524,129	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.