Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.23	73.09	72.05	72.89	870,395	+0.60(+0.83%)
Apr 29, 2014	72.39	72.83	72.04	72.29	566,817	+0.29(+0.40%)
Apr 28, 2014	72.27	72.63	71.14	72.00	923,732	+0.09(+0.13%)
Apr 25, 2014	72.85	72.85	71.83	71.90	565,193	-1.09(-1.49%)
Apr 24, 2014	73.61	73.74	72.20	72.99	569,573	-0.50(-0.68%)
Apr 23, 2014	73.40	73.96	72.98	73.49	540,813	+0.06(+0.08%)
Apr 22, 2014	74.36	74.70	73.40	73.43	817,200	-0.84(-1.14%)
Apr 21, 2014	74.72	75.05	73.93	74.28	616,032	-0.32(-0.43%)
Apr 17, 2014	73.57	74.60	74.60	74.60	1,413,260	+0.84(+1.15%)
Apr 16, 2014	73.20	74.08	72.70	73.75	1,047,198	+1.07(+1.47%)
Apr 15, 2014	72.01	72.75	71.36	72.68	628,842	+0.60(+0.83%)
Apr 14, 2014	72.02	72.34	71.31	72.08	627,759	+0.67(+0.93%)
Apr 11, 2014	71.85	72.46	71.41	71.41	773,580	-0.67(-0.92%)
Apr 10, 2014	73.87	74.07	72.08	72.08	614,385	-2.02(-2.72%)
Apr 09, 2014	73.50	74.15	73.19	74.10	554,065	+0.94(+1.28%)
Apr 08, 2014	73.35	73.41	71.99	73.16	450,624	-0.22(-0.29%)
Apr 07, 2014	74.49	74.82	73.17	73.38	486,953	-1.18(-1.59%)
Apr 04, 2014	76.40	76.47	74.40	74.56	540,322	-1.37(-1.80%)
Apr 03, 2014	76.06	76.18	75.42	75.93	387,852	+0.03(+0.04%)
Apr 02, 2014	75.60	75.99	75.39	75.90	484,307	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.