Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.16	51.28	51.11	51.24	369,879	+0.04(+0.08%)
Apr 29, 2014	51.26	51.33	51.16	51.19	867,862	+0.15(+0.29%)
Apr 28, 2014	50.70	51.12	50.65	51.05	276,204	+0.55(+1.09%)
Apr 25, 2014	50.39	50.53	50.31	50.50	194,877	+0.04(+0.08%)
Apr 24, 2014	50.54	50.58	50.35	50.46	159,155	+0.00(+0.00%)
Apr 23, 2014	50.48	50.60	50.40	50.46	203,829	-0.23(-0.45%)
Apr 22, 2014	50.65	50.78	50.53	50.69	494,568	+0.05(+0.10%)
Apr 21, 2014	50.53	50.65	50.40	50.64	298,820	+0.13(+0.26%)
Apr 17, 2014	50.37	50.51	50.51	50.51	160,440	+0.01(+0.01%)
Apr 16, 2014	50.34	50.50	50.29	50.50	497,112	+0.36(+0.72%)
Apr 15, 2014	49.76	50.14	49.74	50.14	294,835	+0.48(+0.96%)
Apr 14, 2014	49.62	49.69	49.34	49.66	273,620	+0.33(+0.68%)
Apr 11, 2014	49.28	49.55	49.27	49.33	296,441	-0.15(-0.29%)
Apr 10, 2014	49.94	50.13	49.42	49.47	323,589	-0.52(-1.04%)
Apr 09, 2014	49.87	50.01	49.70	49.99	690,664	+0.26(+0.52%)
Apr 08, 2014	49.42	49.79	49.37	49.73	320,334	+0.32(+0.64%)
Apr 07, 2014	49.57	49.76	49.41	49.42	337,340	-0.22(-0.43%)
Apr 04, 2014	49.93	50.03	49.61	49.63	283,376	-0.08(-0.17%)
Apr 03, 2014	49.75	49.82	49.61	49.71	1,116,501	+0.06(+0.11%)
Apr 02, 2014	49.60	49.71	49.46	49.66	640,312	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.