Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.64	66.69	65.10	65.36	1,983,372	-1.17(-1.75%)
Apr 29, 2014	66.46	67.16	65.83	66.52	2,631,256	+0.81(+1.23%)
Apr 28, 2014	66.59	66.70	65.11	65.71	2,603,403	-0.56(-0.85%)
Apr 25, 2014	67.80	67.90	65.77	66.28	2,779,142	-1.97(-2.88%)
Apr 24, 2014	66.76	69.46	66.10	68.24	3,191,943	-0.11(-0.16%)
Apr 23, 2014	66.77	68.47	66.77	68.35	2,797,602	+0.70(+1.04%)
Apr 22, 2014	67.72	67.94	67.24	67.65	1,779,612	-0.33(-0.48%)
Apr 21, 2014	67.70	68.09	67.32	67.98	1,500,855	+0.22(+0.32%)
Apr 17, 2014	66.18	67.76	67.76	67.76	2,427,763	+1.38(+2.09%)
Apr 16, 2014	66.13	66.41	65.76	66.38	1,875,028	+0.96(+1.46%)
Apr 15, 2014	64.15	65.45	63.75	65.42	1,804,596	+1.16(+1.80%)
Apr 14, 2014	63.97	64.63	63.30	64.26	1,070,879	+1.03(+1.63%)
Apr 11, 2014	63.03	64.05	63.03	63.23	1,504,084	-0.07(-0.12%)
Apr 10, 2014	64.50	64.63	63.08	63.31	1,462,097	-1.14(-1.77%)
Apr 09, 2014	64.41	64.58	63.86	64.45	1,412,553	+0.21(+0.33%)
Apr 08, 2014	63.09	64.44	63.08	64.24	1,729,122	+1.07(+1.70%)
Apr 07, 2014	63.89	64.10	63.03	63.16	1,326,707	-0.89(-1.39%)
Apr 04, 2014	65.47	66.15	63.92	64.05	2,779,206	-0.86(-1.32%)
Apr 03, 2014	64.44	65.30	64.25	64.91	2,199,113	+0.83(+1.29%)
Apr 02, 2014	63.60	64.28	63.39	64.08	1,839,487	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.