Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
159.64
159.65
156.01
158.20
1,474,104
+0.88(+0.56%)
Apr 29, 2014
153.07
157.81
150.07
157.32
1,367,230
+5.68(+3.75%)
Apr 28, 2014
152.31
155.52
148.39
151.64
2,828,713
-1.55(-1.01%)
Apr 25, 2014
155.90
157.98
152.07
153.19
1,997,240
-2.82(-1.81%)
Apr 24, 2014
158.35
163.50
150.10
156.01
3,372,449
+3.78(+2.48%)
Apr 23, 2014
155.97
156.98
150.21
152.23
1,349,486
-3.87(-2.48%)
Apr 22, 2014
152.72
159.41
152.50
156.10
1,410,658
+3.91(+2.57%)
Apr 21, 2014
150.25
152.61
147.78
152.19
1,062,027
+2.39(+1.60%)
Apr 17, 2014
149.27
149.80
149.80
149.80
2,299,000
+0.75(+0.50%)
Apr 16, 2014
147.17
150.79
145.24
149.05
1,448,974
+3.63(+2.50%)
Apr 15, 2014
142.07
146.37
136.37
145.42
2,178,750
+3.45(+2.43%)
Apr 14, 2014
141.21
145.46
139.06
141.97
1,644,009
+2.36(+1.69%)
Apr 11, 2014
141.95
147.42
138.99
139.61
2,465,123
-4.58(-3.18%)
Apr 10, 2014
155.24
155.24
142.31
144.19
2,997,001
-11.67(-7.49%)
Apr 09, 2014
148.25
156.31
147.34
155.86
1,907,523
+8.20(+5.55%)
Apr 08, 2014
146.52
149.17
143.37
147.66
2,031,955
+2.00(+1.37%)
Apr 07, 2014
141.20
148.57
139.65
145.66
1,921,380
+3.16(+2.22%)
Apr 04, 2014
153.12
153.90
139.52
142.50
2,807,779
-8.96(-5.92%)
Apr 03, 2014
153.09
155.08
148.30
151.46
1,860,233
-3.05(-1.97%)
Apr 02, 2014
156.20
158.52
152.79
154.51
1,372,297
-0.84(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.