Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.00	13.22	13.00	13.21	734	+0.05(+0.38%)
Apr 29, 2014	13.22	13.45	13.05	13.16	3,635	-0.00(-0.00%)
Apr 28, 2014	13.19	13.35	13.16	13.16	758	+0.05(+0.38%)
Apr 25, 2014	12.90	13.40	12.88	13.11	14,180	+0.21(+1.63%)
Apr 24, 2014	12.80	12.90	12.80	12.90	652	+0.17(+1.34%)
Apr 23, 2014	12.73	12.74	12.73	12.73	1,500	+0.02(+0.16%)
Apr 22, 2014	12.81	12.83	12.71	12.71	1,104	-0.19(-1.47%)
Apr 21, 2014	12.86	12.90	12.74	12.90	2,526	+0.08(+0.62%)
Apr 17, 2014	12.66	12.82	12.82	12.82	3,500	+0.09(+0.67%)
Apr 16, 2014	12.75	12.76	12.73	12.73	2,635	-0.17(-1.28%)
Apr 15, 2014	12.67	12.90	12.65	12.90	2,764	+0.15(+1.14%)
Apr 14, 2014	12.61	12.77	12.60	12.75	5,601	+0.01(+0.11%)
Apr 11, 2014	12.74	12.75	12.62	12.74	13,135	-0.09(-0.70%)
Apr 10, 2014	12.80	12.85	12.76	12.83	802	+0.03(+0.23%)
Apr 09, 2014	12.78	13.04	12.77	12.80	4,880	-0.08(-0.62%)
Apr 08, 2014	12.87	13.06	12.75	12.88	5,073	-0.17(-1.30%)
Apr 07, 2014	12.87	13.06	12.87	13.05	498	+0.06(+0.46%)
Apr 04, 2014	13.06	13.06	12.99	12.99	1,102	-0.04(-0.31%)
Apr 02, 2014	13.06	13.03	13.03	13.03	1,700	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.