Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.690	5.860	5.660	5.770	87,937	-0.08(-1.37%)
Apr 29, 2014	6.000	6.150	5.740	5.850	130,372	-0.08(-1.35%)
Apr 28, 2014	6.070	6.180	5.870	5.930	131,240	-0.14(-2.31%)
Apr 25, 2014	6.300	6.360	6.000	6.070	202,131	-0.25(-3.96%)
Apr 24, 2014	6.490	6.500	6.200	6.320	121,981	-0.10(-1.56%)
Apr 23, 2014	6.780	6.780	6.400	6.420	205,184	-0.39(-5.73%)
Apr 22, 2014	6.760	7.000	6.760	6.810	86,097	+0.03(+0.44%)
Apr 21, 2014	6.400	7.222	6.400	6.780	119,049	+0.21(+3.20%)
Apr 17, 2014	6.450	6.570	6.570	6.570	209,800	+0.08(+1.23%)
Apr 16, 2014	6.520	6.630	6.450	6.490	87,358	+0.01(+0.15%)
Apr 15, 2014	6.640	6.800	6.450	6.480	144,247	-0.16(-2.41%)
Apr 14, 2014	6.750	6.950	6.550	6.640	86,532	-0.03(-0.45%)
Apr 11, 2014	6.800	6.840	6.400	6.670	476,358	-0.22(-3.19%)
Apr 10, 2014	7.500	7.500	6.770	6.890	341,102	-0.97(-12.34%)
Apr 09, 2014	7.670	8.010	7.600	7.860	89,640	+0.20(+2.61%)
Apr 08, 2014	7.260	7.850	7.260	7.660	86,539	+0.42(+5.80%)
Apr 07, 2014	7.390	7.440	7.155	7.240	62,263	-0.21(-2.82%)
Apr 04, 2014	7.900	7.900	7.360	7.450	55,476	-0.36(-4.61%)
Apr 03, 2014	8.080	8.200	7.710	7.810	39,378	-0.29(-3.58%)
Apr 02, 2014	7.810	8.100	7.810	8.100	106,848	+0.35(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.