Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.720	6.880	6.600	6.760	26,344	+0.12(+1.81%)
Apr 29, 2014	6.400	6.800	6.320	6.640	128,450	+0.28(+4.40%)
Apr 28, 2014	7.440	7.680	6.200	6.360	355,688	-1.16(-15.43%)
Apr 25, 2014	7.920	8.040	7.440	7.520	143,507	-0.56(-6.93%)
Apr 24, 2014	8.280	9.160	7.800	8.080	246,762	-1.80(-18.22%)
Apr 23, 2014	10.12	10.24	9.640	9.880	25,446	-0.32(-3.14%)
Apr 22, 2014	10.40	10.40	9.920	10.20	27,380	+0.00(+0.00%)
Apr 21, 2014	9.080	10.28	9.080	10.20	57,738	+1.24(+13.84%)
Apr 17, 2014	8.880	8.960	8.960	8.960	48,275	+0.16(+1.82%)
Apr 16, 2014	8.899	9.280	8.800	8.800	81,337	+0.00(+0.00%)
Apr 15, 2014	9.120	9.280	8.320	8.800	111,672	-0.44(-4.76%)
Apr 14, 2014	9.320	9.800	9.120	9.240	82,759	-0.16(-1.70%)
Apr 11, 2014	9.440	9.720	9.320	9.400	41,818	-0.24(-2.49%)
Apr 10, 2014	10.24	10.40	9.520	9.640	35,746	-0.48(-4.74%)
Apr 09, 2014	10.20	10.48	10.00	10.12	41,031	+0.04(+0.40%)
Apr 08, 2014	10.08	10.32	10.00	10.08	51,263	-0.20(-1.95%)
Apr 07, 2014	11.04	11.08	10.04	10.28	34,151	-0.53(-4.89%)
Apr 04, 2014	11.24	11.32	10.80	10.81	29,694	-0.39(-3.50%)
Apr 03, 2014	11.36	11.64	11.20	11.20	42,401	-0.04(-0.36%)
Apr 02, 2014	11.60	11.68	11.20	11.24	28,363	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.