Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
104.67
104.67
103.17
103.63
864,675
-1.71(-1.62%)
Apr 29, 2015
104.82
105.78
104.74
105.34
510,349
+0.34(+0.32%)
Apr 28, 2015
103.69
105.13
103.36
105.00
487,654
+1.21(+1.17%)
Apr 27, 2015
105.22
105.75
103.53
103.79
482,950
-1.37(-1.30%)
Apr 24, 2015
106.30
107.00
105.08
105.16
517,689
-0.87(-0.82%)
Apr 23, 2015
104.29
106.54
104.23
106.03
753,596
+1.48(+1.42%)
Apr 22, 2015
103.70
104.75
103.06
104.55
750,072
-0.59(-0.56%)
Apr 21, 2015
104.23
105.17
103.14
105.14
675,055
+0.75(+0.72%)
Apr 20, 2015
106.54
106.69
103.63
104.39
840,563
-1.99(-1.87%)
Apr 17, 2015
107.08
107.46
106.07
106.38
429,364
-0.83(-0.77%)
Apr 16, 2015
105.69
107.90
105.46
107.21
607,167
+1.68(+1.59%)
Apr 15, 2015
106.38
106.60
105.17
105.53
604,510
-0.54(-0.51%)
Apr 14, 2015
107.31
107.51
105.44
106.07
364,890
-0.58(-0.54%)
Apr 13, 2015
107.06
108.52
106.21
106.65
811,168
-0.30(-0.28%)
Apr 10, 2015
106.59
107.78
106.21
106.95
446,323
+0.72(+0.68%)
Apr 09, 2015
105.08
107.38
105.08
106.23
566,660
+1.07(+1.02%)
Apr 08, 2015
106.03
106.87
105.02
105.16
377,089
-0.19(-0.18%)
Apr 07, 2015
104.77
105.91
104.51
105.35
383,485
+0.47(+0.45%)
Apr 06, 2015
104.89
106.23
104.81
104.88
266,785
+0.05(+0.05%)
Apr 02, 2015
104.13
104.83
104.83
104.83
391,600
+0.74(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.