Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.96	26.15	25.73	25.93	1,524,838	-0.12(-0.46%)
Apr 29, 2015	25.52	26.20	25.51	26.05	1,793,692	+0.28(+1.08%)
Apr 28, 2015	25.77	25.85	25.54	25.77	2,450,487	+0.01(+0.02%)
Apr 27, 2015	26.09	26.25	25.76	25.76	1,991,816	-0.37(-1.43%)
Apr 24, 2015	26.25	26.28	26.07	26.13	1,766,582	-0.04(-0.17%)
Apr 23, 2015	26.05	26.39	26.05	26.18	1,262,027	+0.06(+0.24%)
Apr 22, 2015	25.93	26.13	25.81	26.12	2,107,994	+0.33(+1.30%)
Apr 21, 2015	26.10	26.17	25.67	25.78	3,381,887	-0.19(-0.73%)
Apr 20, 2015	26.12	26.34	25.95	25.97	2,401,488	-0.06(-0.22%)
Apr 17, 2015	26.21	26.27	25.90	26.03	2,398,205	-0.27(-1.01%)
Apr 16, 2015	26.40	26.66	26.13	26.29	1,554,761	-0.43(-1.61%)
Apr 15, 2015	26.50	26.92	26.42	26.72	1,700,997	+0.21(+0.81%)
Apr 14, 2015	26.38	26.57	26.32	26.51	906,537	+0.19(+0.72%)
Apr 13, 2015	26.46	26.57	26.30	26.32	879,730	-0.13(-0.50%)
Apr 10, 2015	26.37	26.52	26.36	26.45	786,914	+0.08(+0.29%)
Apr 09, 2015	26.25	26.46	26.24	26.37	870,812	+0.06(+0.24%)
Apr 08, 2015	26.34	26.71	26.23	26.31	1,157,225	+0.06(+0.22%)
Apr 07, 2015	26.29	26.56	26.23	26.25	1,199,930	-0.04(-0.14%)
Apr 06, 2015	26.07	26.54	26.00	26.29	1,897,523	+0.25(+0.95%)
Apr 02, 2015	25.65	26.05	26.05	26.05	1,467,792	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.