Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.306	9.404	9.209	9.262	10,708,432	-0.10(-1.04%)
Apr 29, 2015	9.386	9.440	9.324	9.360	3,249,339	-0.10(-1.03%)
Apr 28, 2015	9.413	9.502	9.280	9.457	4,049,074	+0.04(+0.38%)
Apr 27, 2015	9.600	9.600	9.391	9.422	7,193,109	-0.16(-1.67%)
Apr 24, 2015	9.564	9.622	9.502	9.582	6,453,553	+0.05(+0.56%)
Apr 23, 2015	9.377	9.600	9.333	9.529	9,917,818	+0.13(+1.42%)
Apr 22, 2015	9.333	9.449	9.306	9.395	7,837,164	+0.09(+0.96%)
Apr 21, 2015	9.484	9.529	9.155	9.306	10,588,709	+0.11(+1.16%)
Apr 20, 2015	9.066	9.333	9.066	9.200	18,637,676	+0.39(+4.44%)
Apr 17, 2015	8.924	8.969	8.729	8.809	7,546,807	-0.18(-1.98%)
Apr 16, 2015	8.880	9.013	8.773	8.986	7,912,794	+0.11(+1.20%)
Apr 15, 2015	8.995	9.049	8.875	8.880	6,565,581	-0.09(-0.99%)
Apr 14, 2015	8.915	9.004	8.831	8.969	4,149,339	+0.06(+0.70%)
Apr 13, 2015	8.800	8.995	8.800	8.906	6,348,340	+0.12(+1.31%)
Apr 10, 2015	8.791	8.862	8.657	8.791	6,747,710	+0.06(+0.71%)
Apr 09, 2015	8.746	8.791	8.666	8.729	4,469,429	-0.01(-0.10%)
Apr 08, 2015	8.693	8.809	8.693	8.737	5,024,822	+0.06(+0.72%)
Apr 07, 2015	8.773	8.826	8.675	8.675	3,322,868	-0.09(-1.01%)
Apr 06, 2015	8.560	8.764	8.493	8.764	3,832,531	+0.12(+1.34%)
Apr 02, 2015	8.515	8.649	8.649	8.649	3,593,729	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.