Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
66.12
66.25
65.46
65.96
621,165
-1.55(-2.30%)
Apr 29, 2015
67.30
68.33
66.53
67.51
1,204,249
+0.49(+0.74%)
Apr 28, 2015
65.60
67.18
65.60
67.02
1,007,612
+2.73(+4.24%)
Apr 27, 2015
64.48
66.00
64.09
64.29
1,167,905
-0.27(-0.42%)
Apr 24, 2015
65.55
65.92
64.45
64.56
677,349
-1.33(-2.02%)
Apr 23, 2015
64.91
66.19
64.78
65.89
518,385
+1.64(+2.55%)
Apr 22, 2015
65.21
65.24
64.02
64.26
748,895
-0.99(-1.51%)
Apr 21, 2015
64.75
65.66
64.40
65.24
465,696
-0.04(-0.07%)
Apr 20, 2015
64.94
65.38
64.49
65.29
493,312
+0.64(+0.99%)
Apr 17, 2015
65.00
66.00
64.33
64.65
692,472
-0.62(-0.96%)
Apr 16, 2015
65.90
66.42
64.90
65.27
882,283
+0.82(+1.28%)
Apr 15, 2015
63.63
64.70
63.30
64.45
1,141,130
+1.57(+2.49%)
Apr 14, 2015
62.38
63.39
62.20
62.88
837,961
+1.21(+1.97%)
Apr 13, 2015
61.80
62.05
61.35
61.67
542,890
+0.02(+0.03%)
Apr 10, 2015
61.53
61.98
61.28
61.65
532,650
+1.24(+2.05%)
Apr 09, 2015
60.18
60.93
60.06
60.41
486,617
-0.45(-0.74%)
Apr 08, 2015
61.74
61.96
60.39
60.86
668,882
-0.43(-0.71%)
Apr 07, 2015
61.58
62.08
61.08
61.29
602,771
-1.11(-1.78%)
Apr 06, 2015
63.03
63.65
61.90
62.40
594,735
+0.98(+1.59%)
Apr 02, 2015
62.27
61.42
61.42
61.42
694,361
-0.50(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.