Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
50.21
50.66
49.88
50.15
79,567
-0.36(-0.72%)
Apr 29, 2015
50.46
50.55
50.40
50.51
22,954
+0.08(+0.16%)
Apr 28, 2015
50.39
50.63
50.17
50.43
80,834
-0.10(-0.20%)
Apr 27, 2015
50.30
50.98
50.18
50.53
38,731
+0.06(+0.12%)
Apr 24, 2015
50.31
50.31
50.31
50.47
73,067
-0.14(-0.27%)
Apr 23, 2015
50.42
51.13
50.36
50.61
39,179
-0.05(-0.10%)
Apr 22, 2015
50.60
50.92
50.29
50.66
28,752
-0.01(-0.01%)
Apr 21, 2015
50.65
50.87
50.65
50.67
59,801
+0.01(+0.01%)
Apr 20, 2015
50.28
50.75
50.28
50.66
24,266
+0.41(+0.82%)
Apr 17, 2015
50.45
50.57
49.90
50.25
77,683
-0.64(-1.26%)
Apr 16, 2015
50.42
51.08
50.42
50.89
30,550
+0.17(+0.34%)
Apr 15, 2015
51.09
51.09
50.47
50.71
42,069
-0.07(-0.14%)
Apr 14, 2015
50.57
50.84
50.06
50.79
48,383
+0.01(+0.01%)
Apr 13, 2015
50.60
51.02
50.34
50.78
59,249
+0.20(+0.39%)
Apr 10, 2015
50.39
50.76
49.96
50.58
111,930
+0.48(+0.96%)
Apr 09, 2015
49.77
50.11
49.62
50.10
69,808
+0.16(+0.32%)
Apr 08, 2015
49.48
50.02
49.42
49.94
110,760
+0.57(+1.16%)
Apr 07, 2015
49.81
49.81
49.30
49.37
50,465
-0.41(-0.82%)
Apr 06, 2015
49.58
50.14
49.33
49.78
82,729
+0.01(+0.03%)
Apr 02, 2015
49.71
49.76
49.76
49.76
36,876
+0.09(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.