Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.91	45.08	42.89	43.06	333,477	-2.14(-4.74%)
Apr 29, 2015	46.40	46.90	45.18	45.20	168,601	-1.44(-3.09%)
Apr 28, 2015	46.80	47.82	46.09	46.64	183,412	-0.36(-0.76%)
Apr 27, 2015	47.50	47.95	46.10	47.00	188,222	-0.49(-1.04%)
Apr 24, 2015	48.83	48.83	47.05	47.49	176,898	-1.10(-2.26%)
Apr 23, 2015	48.71	49.14	48.33	48.59	151,617	-0.12(-0.24%)
Apr 22, 2015	47.86	48.75	47.51	48.71	110,985	+0.89(+1.86%)
Apr 21, 2015	47.66	47.94	47.13	47.82	156,347	+0.50(+1.05%)
Apr 20, 2015	47.22	47.72	46.85	47.32	196,195	+0.54(+1.15%)
Apr 17, 2015	48.20	48.36	46.56	46.78	164,495	-1.93(-3.95%)
Apr 16, 2015	48.46	49.22	48.14	48.71	125,802	+0.00(+0.00%)
Apr 15, 2015	48.16	49.32	47.47	48.71	172,325	+0.93(+1.94%)
Apr 14, 2015	48.40	49.04	47.72	47.78	227,948	-0.62(-1.28%)
Apr 13, 2015	49.23	49.33	48.34	48.40	115,135	-0.60(-1.23%)
Apr 10, 2015	47.93	49.48	47.70	49.00	164,271	+1.39(+2.92%)
Apr 09, 2015	48.07	48.45	47.46	47.61	158,618	-0.62(-1.29%)
Apr 08, 2015	46.81	48.30	46.71	48.23	246,100	+1.32(+2.81%)
Apr 07, 2015	47.98	48.62	46.80	46.92	213,655	-1.00(-2.10%)
Apr 06, 2015	46.82	48.42	46.64	47.92	216,396	+1.18(+2.52%)
Apr 02, 2015	46.74	46.74	46.74	46.74	266,212	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.