Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.92	36.92	36.46	36.68	107,028	-0.26(-0.69%)
Apr 28, 2016	37.17	37.34	36.88	36.94	169,124	-0.35(-0.94%)
Apr 27, 2016	37.17	37.38	37.08	37.29	276,575	+0.05(+0.14%)
Apr 26, 2016	37.24	37.32	37.15	37.24	112,777	+0.09(+0.23%)
Apr 25, 2016	37.11	37.17	37.00	37.15	340,298	-0.07(-0.19%)
Apr 22, 2016	37.10	37.27	37.03	37.22	87,607	-0.01(-0.02%)
Apr 21, 2016	37.55	37.55	37.19	37.23	94,356	-0.19(-0.52%)
Apr 20, 2016	37.48	37.58	37.35	37.42	181,406	+0.03(+0.07%)
Apr 19, 2016	37.53	37.53	37.28	37.39	294,243	+0.04(+0.09%)
Apr 18, 2016	36.99	37.36	36.99	37.36	84,537	+0.20(+0.54%)
Apr 15, 2016	37.17	37.17	37.04	37.16	86,160	+0.04(+0.09%)
Apr 14, 2016	37.21	37.21	37.07	37.12	75,906	-0.04(-0.12%)
Apr 13, 2016	37.10	37.17	37.00	37.17	62,810	+0.36(+0.98%)
Apr 12, 2016	36.58	36.86	36.46	36.80	546,234	+0.26(+0.70%)
Apr 11, 2016	36.87	36.93	36.54	36.55	62,048	-0.11(-0.29%)
Apr 08, 2016	36.89	36.89	36.57	36.66	188,225	+0.05(+0.14%)
Apr 07, 2016	36.92	36.94	36.47	36.60	143,736	-0.48(-1.31%)
Apr 06, 2016	36.84	37.10	36.71	37.09	320,604	+0.38(+1.03%)
Apr 05, 2016	36.80	36.87	36.67	36.71	84,569	-0.34(-0.93%)
Apr 04, 2016	37.18	37.21	37.00	37.05	114,971	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.