Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
84.90
87.99
84.85
87.98
1,838,158
+4.65(+5.58%)
Apr 28, 2016
81.67
83.79
81.55
83.33
1,031,144
+1.65(+2.01%)
Apr 27, 2016
81.04
81.97
79.80
81.68
671,229
+0.62(+0.77%)
Apr 26, 2016
80.48
81.19
80.08
81.06
615,774
+1.05(+1.31%)
Apr 25, 2016
80.88
81.69
79.61
80.01
843,037
-1.64(-2.00%)
Apr 22, 2016
82.09
82.87
81.39
81.65
1,154,430
-0.74(-0.90%)
Apr 21, 2016
82.42
82.54
80.68
82.39
1,165,377
+1.16(+1.43%)
Apr 20, 2016
83.03
83.96
80.87
81.23
1,191,981
-3.13(-3.70%)
Apr 19, 2016
83.39
84.90
83.21
84.35
1,054,604
+2.90(+3.56%)
Apr 18, 2016
82.13
82.62
80.97
81.46
649,371
-1.30(-1.57%)
Apr 15, 2016
81.50
83.04
80.84
82.75
776,677
+2.02(+2.50%)
Apr 14, 2016
81.88
82.04
79.91
80.73
1,054,169
-2.08(-2.52%)
Apr 13, 2016
85.32
85.32
82.65
82.81
934,033
-2.95(-3.44%)
Apr 12, 2016
85.74
86.37
84.74
85.76
1,249,890
+1.51(+1.80%)
Apr 11, 2016
82.35
84.46
82.23
84.25
1,267,717
+1.90(+2.31%)
Apr 08, 2016
80.94
83.01
80.86
82.35
858,058
+1.44(+1.77%)
Apr 07, 2016
80.54
81.43
80.23
80.91
1,191,458
+1.92(+2.43%)
Apr 06, 2016
77.83
79.26
77.80
79.00
855,234
+0.17(+0.22%)
Apr 05, 2016
78.48
79.00
77.55
78.82
724,013
+1.62(+2.10%)
Apr 04, 2016
78.44
78.58
76.99
77.20
775,901
-2.06(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.