Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.014	7.041	7.007	7.034	35,991	+0.01(+0.20%)
Apr 28, 2016	6.993	7.041	6.993	7.021	8,136	+0.00(+0.00%)
Apr 27, 2016	7.014	7.041	6.979	7.020	8,689	+0.08(+1.10%)
Apr 26, 2016	6.876	6.958	6.876	6.944	15,953	+0.04(+0.60%)
Apr 25, 2016	6.944	6.951	6.896	6.903	3,315	+0.03(+0.40%)
Apr 22, 2016	6.910	6.951	6.855	6.876	18,669	+0.00(+0.00%)
Apr 21, 2016	6.917	6.958	6.869	6.876	22,207	+0.00(+0.05%)
Apr 20, 2016	6.903	6.924	6.869	6.872	10,684	-0.09(-1.23%)
Apr 19, 2016	6.910	6.999	6.869	6.958	16,863	+0.07(+1.00%)
Apr 18, 2016	6.855	6.917	6.855	6.889	7,527	+0.02(+0.30%)
Apr 15, 2016	6.910	6.910	6.855	6.869	18,420	-0.01(-0.10%)
Apr 14, 2016	6.889	6.910	6.862	6.876	5,409	-0.01(-0.20%)
Apr 13, 2016	6.902	6.903	6.876	6.889	1,877	+0.01(+0.20%)
Apr 12, 2016	6.910	6.910	6.876	6.876	917	-0.01(-0.10%)
Apr 11, 2016	6.921	6.923	6.862	6.882	8,835	-0.02(-0.30%)
Apr 08, 2016	6.971	6.978	6.896	6.903	13,154	-0.01(-0.19%)
Apr 07, 2016	6.944	6.978	6.889	6.917	5,876	-0.03(-0.39%)
Apr 06, 2016	6.855	6.951	6.855	6.944	5,365	-0.01(-0.10%)
Apr 05, 2016	6.992	6.992	6.900	6.951	4,449	-0.03(-0.49%)
Apr 04, 2016	6.978	6.992	6.910	6.985	11,485	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.