Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.05	11.19	10.62	10.71	303,496	-0.39(-3.51%)
Apr 28, 2016	10.84	11.18	10.73	11.10	371,759	+0.26(+2.40%)
Apr 27, 2016	10.68	10.87	10.36	10.84	301,898	+0.22(+2.07%)
Apr 26, 2016	10.55	10.65	10.44	10.62	423,392	+0.12(+1.14%)
Apr 25, 2016	10.55	10.64	10.37	10.50	165,823	-0.09(-0.85%)
Apr 22, 2016	10.70	10.80	10.41	10.59	313,216	-0.10(-0.94%)
Apr 21, 2016	10.75	10.90	10.65	10.69	316,207	-0.03(-0.28%)
Apr 20, 2016	10.62	10.84	10.45	10.72	403,021	+0.13(+1.23%)
Apr 19, 2016	10.81	10.81	10.40	10.59	266,513	-0.16(-1.49%)
Apr 18, 2016	10.61	10.83	10.53	10.75	151,566	+0.07(+0.66%)
Apr 15, 2016	10.79	10.96	10.67	10.68	153,274	-0.21(-1.93%)
Apr 14, 2016	10.75	11.00	10.65	10.89	163,407	+0.13(+1.21%)
Apr 13, 2016	10.27	10.94	10.26	10.76	414,651	+0.58(+5.70%)
Apr 12, 2016	10.27	10.37	9.775	10.18	966,205	-0.09(-0.88%)
Apr 11, 2016	10.50	10.79	10.27	10.27	235,327	-0.22(-2.10%)
Apr 08, 2016	10.56	10.78	10.29	10.49	220,468	+0.04(+0.38%)
Apr 07, 2016	10.57	10.81	10.37	10.45	184,608	-0.18(-1.69%)
Apr 06, 2016	10.47	10.69	10.43	10.63	201,598	+0.11(+1.05%)
Apr 05, 2016	10.89	11.15	10.13	10.52	852,055	-0.74(-6.57%)
Apr 04, 2016	10.57	11.54	10.50	11.26	897,339	+0.73(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.