Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.09	56.69	55.14	56.31	684,784	+0.13(+0.22%)
Apr 28, 2016	57.72	57.90	56.03	56.19	439,731	-1.77(-3.05%)
Apr 27, 2016	58.88	59.04	56.85	57.95	654,328	-1.43(-2.41%)
Apr 26, 2016	58.47	59.52	58.03	59.38	555,733	+1.29(+2.23%)
Apr 25, 2016	59.50	60.11	57.74	58.09	501,708	-1.79(-2.98%)
Apr 22, 2016	58.58	60.53	58.42	59.87	763,138	+0.89(+1.51%)
Apr 21, 2016	59.24	59.52	58.27	58.99	425,613	-0.47(-0.80%)
Apr 20, 2016	59.87	59.97	58.97	59.46	533,502	-0.22(-0.37%)
Apr 19, 2016	60.18	60.84	57.77	59.68	1,691,808	-0.54(-0.90%)
Apr 18, 2016	56.04	60.39	55.93	60.22	1,788,416	+4.31(+7.70%)
Apr 15, 2016	55.58	56.64	54.81	55.91	389,889	+0.02(+0.03%)
Apr 14, 2016	54.47	57.61	54.34	55.90	1,490,502	+1.60(+2.95%)
Apr 13, 2016	52.08	54.34	52.01	54.29	597,573	+2.34(+4.50%)
Apr 12, 2016	52.24	52.56	51.36	51.96	322,528	-0.16(-0.32%)
Apr 11, 2016	52.65	53.49	51.98	52.12	431,106	-0.43(-0.83%)
Apr 08, 2016	52.72	53.99	51.82	52.55	496,788	+0.58(+1.11%)
Apr 07, 2016	52.82	53.13	51.77	51.97	399,497	-1.13(-2.13%)
Apr 06, 2016	52.58	53.36	52.41	53.10	598,671	+0.79(+1.51%)
Apr 05, 2016	52.46	52.91	51.52	52.31	524,823	-0.71(-1.35%)
Apr 04, 2016	53.23	53.40	52.63	53.03	479,631	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.