Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.43	28.60	28.31	28.49	7,341,130	-0.02(-0.06%)
Apr 28, 2016	28.53	28.75	28.41	28.51	6,670,884	-0.13(-0.45%)
Apr 27, 2016	28.05	28.70	28.02	28.64	7,457,686	+0.55(+1.94%)
Apr 26, 2016	28.11	28.37	27.99	28.09	6,596,518	+0.05(+0.19%)
Apr 25, 2016	27.94	28.09	27.76	28.04	4,632,883	-0.02(-0.07%)
Apr 22, 2016	27.89	28.16	27.86	28.06	6,396,966	+0.21(+0.77%)
Apr 21, 2016	27.91	28.12	27.82	27.84	4,757,425	-0.27(-0.96%)
Apr 20, 2016	28.00	28.22	27.94	28.11	6,813,356	+0.20(+0.73%)
Apr 19, 2016	27.78	27.94	27.75	27.91	6,461,044	+0.14(+0.52%)
Apr 18, 2016	27.57	27.80	27.44	27.76	4,913,792	+0.14(+0.49%)
Apr 15, 2016	27.64	27.77	27.53	27.63	5,335,358	-0.04(-0.13%)
Apr 14, 2016	27.60	27.82	27.54	27.67	6,132,733	+0.21(+0.78%)
Apr 13, 2016	27.24	27.45	27.16	27.45	5,905,091	+0.38(+1.40%)
Apr 12, 2016	26.55	27.10	26.47	27.07	8,606,772	+0.62(+2.33%)
Apr 11, 2016	26.45	26.69	26.40	26.46	5,197,274	+0.05(+0.20%)
Apr 08, 2016	26.22	26.48	26.21	26.40	5,598,470	+0.38(+1.44%)
Apr 07, 2016	26.10	26.29	25.86	26.03	4,281,977	-0.27(-1.04%)
Apr 06, 2016	26.32	26.41	26.12	26.30	3,931,296	-0.02(-0.09%)
Apr 05, 2016	26.11	26.48	26.11	26.32	5,418,661	+0.05(+0.20%)
Apr 04, 2016	26.50	26.50	26.21	26.27	4,485,475	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.