Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.19	16.26	16.18	16.25	52,869	+0.04(+0.25%)
Apr 27, 2017	16.03	16.27	16.03	16.21	21,981	-0.12(-0.73%)
Apr 26, 2017	16.25	16.35	16.25	16.33	26,472	-0.02(-0.12%)
Apr 25, 2017	16.48	16.48	16.30	16.35	21,919	+0.32(+1.96%)
Apr 24, 2017	15.82	16.09	15.82	16.04	80,291	+0.12(+0.79%)
Apr 21, 2017	15.84	15.99	15.84	15.91	66,477	+0.03(+0.16%)
Apr 20, 2017	15.86	15.93	15.82	15.88	33,370	+0.24(+1.57%)
Apr 19, 2017	15.72	15.73	15.61	15.64	40,316	-0.09(-0.57%)
Apr 18, 2017	15.67	15.78	15.67	15.73	47,381	-0.36(-2.24%)
Apr 17, 2017	16.00	16.09	15.99	16.09	43,306	+0.09(+0.53%)
Apr 13, 2017	15.98	16.13	15.98	16.00	39,906	+0.02(+0.16%)
Apr 12, 2017	15.92	16.06	15.92	15.98	52,918	+0.08(+0.50%)
Apr 11, 2017	16.00	16.08	15.85	15.90	54,600	-0.19(-1.15%)
Apr 10, 2017	16.12	16.12	16.06	16.09	13,648	+0.01(+0.03%)
Apr 07, 2017	16.07	16.12	16.06	16.08	24,944	-0.04(-0.25%)
Apr 06, 2017	16.25	16.26	16.03	16.12	53,018	-0.25(-1.53%)
Apr 05, 2017	16.36	16.39	16.32	16.37	40,879	+0.06(+0.37%)
Apr 04, 2017	16.14	16.39	16.14	16.31	49,321	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.