Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.27	28.42	27.80	27.87	48,986	-0.44(-1.54%)
Apr 27, 2017	28.78	29.07	28.27	28.31	37,638	-0.47(-1.64%)
Apr 26, 2017	28.42	29.00	28.42	28.78	65,961	+0.25(+0.89%)
Apr 25, 2017	27.69	28.53	27.69	28.53	70,377	+0.94(+3.43%)
Apr 24, 2017	27.65	27.76	27.43	27.58	46,593	+0.36(+1.34%)
Apr 21, 2017	27.22	27.33	27.07	27.22	59,319	+0.00(+0.00%)
Apr 20, 2017	27.18	27.29	27.07	27.22	49,191	+0.25(+0.94%)
Apr 19, 2017	27.33	27.36	26.96	26.96	46,569	-0.15(-0.54%)
Apr 18, 2017	26.96	27.25	26.96	27.11	34,568	+0.04(+0.13%)
Apr 17, 2017	26.93	27.07	26.74	27.07	60,943	+0.29(+1.09%)
Apr 13, 2017	27.65	27.65	26.78	26.78	102,792	-0.65(-2.38%)
Apr 12, 2017	27.98	27.98	27.33	27.43	55,377	-0.40(-1.44%)
Apr 11, 2017	27.62	27.98	27.43	27.83	73,218	+0.25(+0.92%)
Apr 10, 2017	27.98	28.38	27.54	27.58	67,278	-0.47(-1.68%)
Apr 07, 2017	28.16	28.20	27.87	28.05	125,860	+0.00(+0.00%)
Apr 06, 2017	27.87	28.27	27.87	28.05	67,696	+0.11(+0.39%)
Apr 05, 2017	28.49	28.67	27.83	27.94	97,207	-0.47(-1.66%)
Apr 04, 2017	28.34	28.45	28.27	28.42	77,779	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.