Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.650
9.750
9.450
9.650
271,657
-0.05(-0.52%)
Apr 27, 2017
9.700
9.750
9.475
9.700
240,276
+0.05(+0.52%)
Apr 26, 2017
9.600
9.750
9.350
9.650
470,760
+0.05(+0.52%)
Apr 25, 2017
9.400
9.700
9.300
9.600
257,348
+0.30(+3.23%)
Apr 24, 2017
9.150
9.350
9.000
9.300
193,821
+0.30(+3.33%)
Apr 21, 2017
9.200
9.300
8.800
9.000
293,016
-0.30(-3.23%)
Apr 20, 2017
9.350
9.450
9.175
9.300
241,943
+0.00(+0.00%)
Apr 19, 2017
9.400
9.650
9.100
9.300
433,007
+0.00(+0.00%)
Apr 18, 2017
9.450
9.550
9.300
9.300
299,282
-0.20(-2.11%)
Apr 17, 2017
9.400
9.525
9.100
9.500
294,516
+0.10(+1.06%)
Apr 13, 2017
8.850
9.550
8.850
9.400
756,785
+0.55(+6.21%)
Apr 12, 2017
9.300
9.325
8.800
8.850
479,181
-0.45(-4.84%)
Apr 11, 2017
9.200
9.450
8.950
9.300
1,018,034
+0.10(+1.09%)
Apr 10, 2017
8.800
9.250
8.800
9.200
390,852
+0.35(+3.95%)
Apr 07, 2017
9.250
9.350
8.800
8.850
652,042
-0.50(-5.35%)
Apr 06, 2017
9.250
9.400
8.950
9.350
566,616
+0.10(+1.08%)
Apr 05, 2017
9.500
9.575
8.750
9.250
906,454
-0.25(-2.63%)
Apr 04, 2017
9.850
10.05
9.300
9.500
507,724
-0.30(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.