Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.06	17.23	16.85	16.98	112,695	-0.02(-0.10%)
Apr 27, 2017	17.11	17.23	16.99	17.00	130,458	-0.09(-0.55%)
Apr 26, 2017	16.71	17.28	16.70	17.09	159,892	+0.38(+2.25%)
Apr 25, 2017	16.73	16.99	16.70	16.71	201,401	+0.03(+0.15%)
Apr 24, 2017	16.70	16.93	16.61	16.69	145,219	+0.09(+0.57%)
Apr 21, 2017	16.77	16.77	16.59	16.59	139,870	-0.19(-1.12%)
Apr 20, 2017	16.79	17.01	16.66	16.78	119,326	+0.03(+0.15%)
Apr 19, 2017	16.94	17.23	16.69	16.76	237,784	-0.18(-1.06%)
Apr 18, 2017	16.70	16.95	16.50	16.94	161,551	+0.27(+1.59%)
Apr 17, 2017	16.62	16.71	16.51	16.67	91,445	+0.06(+0.36%)
Apr 13, 2017	16.72	16.77	16.53	16.61	154,399	-0.08(-0.46%)
Apr 12, 2017	16.55	16.71	16.32	16.69	151,885	+0.16(+0.98%)
Apr 11, 2017	16.35	16.53	16.32	16.53	99,149	+0.17(+1.05%)
Apr 10, 2017		16.91	16.35	16.35	163,654	-0.27(-1.65%)
Apr 07, 2017	16.42	16.77	16.37	16.63	162,545	+0.19(+1.15%)
Apr 06, 2017	16.31	16.48	16.14	16.44	175,224	+0.16(+1.00%)
Apr 05, 2017	16.26	16.53	16.04	16.28	136,738	+0.05(+0.32%)
Apr 04, 2017	16.57	16.71	16.10	16.23	194,688	-0.34(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.