Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.71	27.77	27.33	27.50	146,621	+0.15(+0.56%)
Apr 27, 2017	27.33	27.50	27.07	27.35	92,862	+0.14(+0.53%)
Apr 26, 2017	27.29	27.41	27.09	27.21	77,725	-0.08(-0.28%)
Apr 25, 2017	27.13	27.54	26.92	27.28	103,741	+0.30(+1.10%)
Apr 24, 2017	26.93	27.24	26.79	26.99	280,083	+0.57(+2.15%)
Apr 21, 2017	26.72	27.02	26.42	26.42	123,216	-0.29(-1.08%)
Apr 20, 2017	26.40	26.72	26.09	26.71	85,680	+0.40(+1.51%)
Apr 19, 2017	26.24	26.73	26.17	26.31	106,318	+0.14(+0.55%)
Apr 18, 2017	25.80	26.24	25.70	26.17	203,624	+0.30(+1.18%)
Apr 17, 2017	25.81	26.09	25.47	25.86	203,685	+0.06(+0.23%)
Apr 13, 2017	26.44	26.53	25.73	25.80	216,372	-0.72(-2.71%)
Apr 12, 2017	27.06	27.06	26.31	26.52	90,181	-0.55(-2.03%)
Apr 11, 2017	26.68	27.08	26.46	27.07	77,696	+0.36(+1.33%)
Apr 10, 2017	26.70	27.16	26.57	26.72	91,645	+0.00(+0.00%)
Apr 07, 2017	26.40	26.77	26.33	26.72	270,698	+0.19(+0.73%)
Apr 06, 2017	26.26	26.70	25.81	26.52	104,530	+0.22(+0.84%)
Apr 05, 2017	26.60	27.15	26.18	26.30	195,403	-0.08(-0.32%)
Apr 04, 2017	26.13	26.46	25.96	26.39	114,564	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.