Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
131.39
132.87
130.84
132.76
3,010,597
+1.07(+0.81%)
Apr 27, 2017
132.12
133.14
131.63
131.69
1,810,302
-0.01(-0.01%)
Apr 26, 2017
131.77
133.01
131.51
131.70
1,906,903
+0.16(+0.12%)
Apr 25, 2017
131.07
132.27
130.83
131.54
1,946,559
+1.21(+0.93%)
Apr 24, 2017
130.55
131.20
129.90
130.33
2,279,669
+1.40(+1.08%)
Apr 21, 2017
129.40
130.04
128.26
128.94
5,284,883
-0.74(-0.57%)
Apr 20, 2017
127.15
129.79
126.59
129.68
3,561,233
+2.62(+2.07%)
Apr 19, 2017
126.74
127.62
125.75
127.05
2,247,604
+0.71(+0.56%)
Apr 18, 2017
128.40
128.66
125.67
126.34
1,851,194
-0.76(-0.60%)
Apr 17, 2017
126.45
127.34
125.84
127.10
2,530,369
+0.67(+0.53%)
Apr 13, 2017
126.55
127.31
126.27
126.43
1,943,030
-0.44(-0.35%)
Apr 12, 2017
127.56
127.56
126.22
126.87
1,293,224
-0.43(-0.34%)
Apr 11, 2017
126.11
127.54
126.00
127.31
1,888,063
+0.71(+0.56%)
Apr 10, 2017
125.84
127.24
125.60
126.60
1,542,635
+0.92(+0.73%)
Apr 07, 2017
125.72
126.51
125.25
125.68
1,551,421
-0.47(-0.37%)
Apr 06, 2017
124.43
126.31
124.43
126.15
2,333,833
+1.53(+1.23%)
Apr 05, 2017
125.65
126.37
124.47
124.62
2,059,204
-0.56(-0.45%)
Apr 04, 2017
125.80
126.60
124.54
125.18
1,836,731
-0.87(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.