Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	618.11	644.19	616.62	643.44	304,947	+23.84(+3.85%)
Apr 27, 2017	614.38	625.56	608.42	619.60	265,640	+0.75(+0.12%)
Apr 26, 2017	630.03	630.23	608.05	618.85	438,079	-10.80(-1.72%)
Apr 25, 2017	629.29	631.15	619.97	629.66	428,440	-17.14(-2.65%)
Apr 24, 2017	644.93	653.50	641.21	646.80	336,913	-25.71(-3.82%)
Apr 21, 2017	672.13	679.58	667.46	672.50	280,422	+4.10(+0.61%)
Apr 20, 2017	686.66	688.90	665.80	668.41	434,597	-24.96(-3.60%)
Apr 19, 2017	695.61	698.27	676.60	693.37	347,248	-8.57(-1.22%)
Apr 18, 2017	710.88	719.64	699.70	701.94	269,166	-1.12(-0.16%)
Apr 17, 2017	721.69	728.02	701.57	703.06	258,788	-25.71(-3.53%)
Apr 13, 2017	709.39	728.76	701.57	728.76	355,557	+23.10(+3.27%)
Apr 12, 2017	682.94	708.65	682.57	705.66	313,165	+26.08(+3.84%)
Apr 11, 2017	703.80	707.15	679.21	679.58	421,680	-16.77(-2.41%)
Apr 10, 2017	700.82	706.04	680.33	696.35	290,248	-4.10(-0.59%)
Apr 07, 2017	705.29	712.21	692.25	700.45	312,173	+0.75(+0.11%)
Apr 06, 2017	716.10	727.27	698.21	699.70	398,902	-19.37(-2.69%)
Apr 05, 2017	681.08	722.99	672.50	719.08	416,852	+23.10(+3.32%)
Apr 04, 2017	694.49	703.59	685.55	695.98	209,521	+3.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.