Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.98	31.25	30.25	30.42	259,584	-0.67(-2.16%)
Apr 27, 2018	30.71	31.20	30.39	31.09	163,531	+0.09(+0.31%)
Apr 26, 2018	30.34	31.57	30.34	31.00	621,738	+0.64(+2.12%)
Apr 25, 2018	29.55	30.50	29.44	30.36	386,029	+0.72(+2.44%)
Apr 24, 2018	29.91	30.52	29.01	29.63	581,249	+0.16(+0.54%)
Apr 23, 2018	29.08	29.56	28.97	29.47	231,023	+0.42(+1.43%)
Apr 20, 2018	29.06	29.15	28.80	29.06	239,411	-0.07(-0.23%)
Apr 19, 2018	29.23	29.57	28.86	29.12	263,489	-0.13(-0.45%)
Apr 18, 2018	29.12	29.54	29.12	29.25	134,410	+0.11(+0.38%)
Apr 17, 2018	28.72	29.36	28.72	29.15	137,916	+0.50(+1.73%)
Apr 16, 2018	28.19	28.77	28.05	28.65	304,891	+0.56(+2.00%)
Apr 13, 2018	28.11	28.21	27.92	28.09	176,839	+0.13(+0.47%)
Apr 12, 2018	28.29	28.79	27.78	27.95	234,859	-0.23(-0.83%)
Apr 11, 2018	28.62	28.74	28.06	28.19	237,134	-0.25(-0.87%)
Apr 10, 2018	29.04	29.04	28.08	28.44	404,758	-0.56(-1.94%)
Apr 09, 2018	28.91	29.42	28.74	29.00	317,111	+0.18(+0.63%)
Apr 06, 2018	29.26	29.56	28.70	28.82	325,162	-0.61(-2.08%)
Apr 05, 2018	29.34	29.65	29.13	29.43	285,553	+0.20(+0.70%)
Apr 04, 2018	29.04	29.58	28.95	29.23	271,410	-0.12(-0.42%)
Apr 03, 2018	29.45	29.61	28.98	29.35	210,778	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.