Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
43.57
44.80
43.57
44.06
39,310
+0.54(+1.24%)
Apr 27, 2018
44.50
44.50
43.52
43.52
46,002
-0.79(-1.77%)
Apr 26, 2018
43.67
44.57
43.67
44.30
31,705
+0.74(+1.69%)
Apr 25, 2018
43.67
43.81
43.23
43.57
22,221
-0.69(-1.55%)
Apr 24, 2018
44.40
44.70
43.86
44.26
38,459
-0.10(-0.22%)
Apr 23, 2018
44.70
45.09
44.30
44.35
27,048
-0.22(-0.50%)
Apr 20, 2018
44.58
44.72
43.70
44.58
45,762
-0.20(-0.44%)
Apr 19, 2018
44.87
45.41
44.53
44.77
33,970
-0.20(-0.44%)
Apr 18, 2018
45.07
45.17
44.33
44.97
60,138
+0.15(+0.33%)
Apr 17, 2018
44.38
45.14
44.28
44.82
38,596
+0.78(+1.78%)
Apr 16, 2018
43.99
44.43
43.89
44.04
47,387
+0.24(+0.56%)
Apr 13, 2018
44.92
44.92
43.70
43.79
40,816
-0.78(-1.76%)
Apr 12, 2018
44.97
45.17
44.33
44.58
30,408
-0.24(-0.55%)
Apr 11, 2018
44.58
45.12
44.53
44.82
61,715
+0.00(+0.00%)
Apr 10, 2018
44.82
45.21
44.77
44.82
66,544
+0.15(+0.33%)
Apr 09, 2018
44.33
45.12
44.33
44.68
60,789
+0.39(+0.88%)
Apr 06, 2018
43.55
44.81
42.67
44.28
58,890
+0.34(+0.78%)
Apr 05, 2018
42.91
44.14
42.13
43.94
71,924
+1.32(+3.10%)
Apr 04, 2018
41.05
43.06
41.05
42.62
54,344
+1.08(+2.59%)
Apr 03, 2018
40.95
41.79
40.76
41.54
51,149
+0.73(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.