Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	86.23	86.76	84.59	85.17	926,590	-1.11(-1.29%)
Apr 27, 2018	88.17	88.30	84.88	86.28	976,722	-1.31(-1.49%)
Apr 26, 2018	85.12	87.88	84.01	87.59	1,164,200	+2.90(+3.43%)
Apr 25, 2018	87.39	88.12	84.39	84.68	1,084,184	-2.71(-3.10%)
Apr 24, 2018	90.29	91.50	86.28	87.39	912,198	-2.76(-3.06%)
Apr 23, 2018	91.07	91.99	89.47	90.15	792,407	-0.82(-0.90%)
Apr 20, 2018	91.50	92.47	90.44	90.97	950,183	-0.68(-0.74%)
Apr 19, 2018	94.69	94.94	90.99	91.65	1,218,392	-4.40(-4.58%)
Apr 18, 2018	94.84	97.26	94.84	96.05	783,373	+1.06(+1.12%)
Apr 17, 2018	95.76	97.89	94.79	94.98	784,411	-0.39(-0.41%)
Apr 16, 2018	96.05	96.44	93.44	95.37	775,258	-0.73(-0.75%)
Apr 13, 2018	99.68	100.06	95.28	96.10	940,591	-3.29(-3.31%)
Apr 12, 2018	97.60	100.59	95.95	99.39	1,140,891	+2.51(+2.60%)
Apr 11, 2018	96.19	98.08	95.66	96.87	1,045,631	-0.68(-0.69%)
Apr 10, 2018	97.40	98.23	95.27	97.55	1,134,663	+1.89(+1.97%)
Apr 09, 2018	95.76	97.48	94.85	95.66	960,121	+0.58(+0.61%)
Apr 06, 2018	98.66	100.55	93.73	95.08	1,152,562	-2.93(-2.99%)
Apr 05, 2018	98.47	101.13	97.78	98.01	1,026,024	+0.60(+0.62%)
Apr 04, 2018	90.44	98.27	89.81	97.40	1,484,350	+3.00(+3.18%)
Apr 03, 2018	95.52	96.39	92.32	94.40	1,717,742	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.