Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.09
17.25
16.95
17.08
48,847
+0.01(+0.05%)
Apr 27, 2018
16.52
17.09
16.52
17.07
58,671
+0.53(+3.20%)
Apr 26, 2018
16.33
16.79
16.13
16.54
122,330
+0.97(+6.26%)
Apr 25, 2018
15.52
15.62
15.36
15.56
52,747
-0.05(-0.32%)
Apr 24, 2018
15.64
15.74
15.43
15.62
267,572
+0.00(+0.00%)
Apr 23, 2018
15.72
15.79
15.45
15.62
51,374
-0.15(-0.96%)
Apr 20, 2018
15.96
16.01
15.72
15.77
58,507
-0.16(-1.00%)
Apr 19, 2018
16.01
16.09
15.85
15.93
49,600
-0.06(-0.37%)
Apr 18, 2018
15.91
16.05
15.88
15.98
69,685
+0.03(+0.16%)
Apr 17, 2018
15.93
16.02
15.91
15.96
99,443
-0.01(-0.05%)
Apr 16, 2018
16.04
16.16
15.92
15.97
53,725
-0.13(-0.83%)
Apr 13, 2018
16.14
16.19
15.96
16.10
41,248
+0.08(+0.52%)
Apr 12, 2018
15.86
16.07
15.82
16.02
65,449
+0.13(+0.79%)
Apr 11, 2018
15.70
16.14
15.70
15.89
69,011
+0.00(+0.00%)
Apr 10, 2018
15.75
16.01
15.73
15.89
53,219
+0.14(+0.91%)
Apr 09, 2018
15.43
15.93
15.35
15.75
78,447
+0.28(+1.79%)
Apr 06, 2018
15.72
15.85
15.37
15.47
43,066
-0.48(-3.00%)
Apr 05, 2018
15.72
15.97
15.63
15.95
82,865
+0.11(+0.69%)
Apr 04, 2018
15.52
15.90
15.51
15.84
39,204
+0.05(+0.32%)
Apr 03, 2018
15.46
15.82
15.34
15.79
107,038
+0.23(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.