Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	86.38	87.61	85.90	86.99	1,594,068	+0.87(+1.01%)
Apr 29, 2019	86.89	87.16	85.57	86.11	1,750,045	-0.76(-0.88%)
Apr 26, 2019	85.94	87.27	85.38	86.88	1,320,281	+1.28(+1.49%)
Apr 25, 2019	85.12	85.87	84.87	85.60	719,968	+0.19(+0.23%)
Apr 24, 2019	84.36	85.56	84.13	85.41	592,685	+1.44(+1.72%)
Apr 23, 2019	83.63	84.15	83.30	83.97	680,457	+0.71(+0.86%)
Apr 22, 2019	84.08	84.33	82.17	83.25	922,231	-1.22(-1.45%)
Apr 18, 2019	83.73	84.66	83.47	84.48	745,012	+0.76(+0.91%)
Apr 17, 2019	83.98	84.17	83.01	83.72	895,496	-0.20(-0.24%)
Apr 16, 2019	85.25	85.25	83.38	83.92	525,362	-1.38(-1.62%)
Apr 15, 2019	85.87	86.15	84.92	85.30	559,776	-0.43(-0.50%)
Apr 12, 2019	85.21	85.75	84.56	85.73	534,025	+0.49(+0.58%)
Apr 11, 2019	85.72	86.01	84.70	85.23	834,551	-0.33(-0.38%)
Apr 10, 2019	85.03	85.83	85.00	85.56	960,017	+0.84(+0.99%)
Apr 09, 2019	84.26	85.29	83.82	84.72	768,417	+0.72(+0.86%)
Apr 08, 2019	84.92	85.02	83.57	84.00	1,314,701	-1.27(-1.49%)
Apr 05, 2019	84.85	85.33	84.56	85.27	523,773	+0.60(+0.71%)
Apr 04, 2019	85.67	85.83	84.44	84.66	527,422	-1.07(-1.24%)
Apr 03, 2019	85.69	86.08	84.73	85.73	1,049,828	+0.08(+0.10%)
Apr 02, 2019	84.94	85.80	84.02	85.64	2,370,811	+0.76(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.