Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	127.69	128.97	127.57	128.15	253,288	-0.49(-0.38%)
Apr 29, 2019	128.48	128.95	128.03	128.64	259,443	+0.49(+0.38%)
Apr 26, 2019	128.08	128.44	127.10	128.15	109,900	+0.65(+0.51%)
Apr 25, 2019	127.42	128.28	126.39	127.50	111,113	-0.11(-0.09%)
Apr 24, 2019	128.02	128.66	127.06	127.61	141,478	-0.46(-0.36%)
Apr 23, 2019	125.75	128.48	125.75	128.07	203,102	+2.36(+1.88%)
Apr 22, 2019	125.09	125.86	124.89	125.71	152,110	+0.23(+0.18%)
Apr 18, 2019	126.71	127.37	125.41	125.48	255,100	-0.67(-0.53%)
Apr 17, 2019	127.45	127.81	125.20	126.15	270,507	-1.03(-0.81%)
Apr 16, 2019	128.54	129.32	127.06	127.18	127,444	-0.88(-0.69%)
Apr 15, 2019	127.84	128.85	127.22	128.06	176,337	-0.46(-0.36%)
Apr 12, 2019	128.42	129.24	127.89	128.52	129,000	+0.32(+0.25%)
Apr 11, 2019	128.28	128.77	127.68	128.20	129,642	-0.06(-0.05%)
Apr 10, 2019	127.76	128.79	127.57	128.26	86,408	+0.79(+0.62%)
Apr 09, 2019	127.19	128.59	127.19	127.47	111,466	-0.25(-0.20%)
Apr 08, 2019	128.08	128.25	126.67	127.72	131,461	-0.71(-0.55%)
Apr 05, 2019	128.35	128.78	127.72	128.43	152,100	+0.83(+0.65%)
Apr 04, 2019	127.93	128.00	127.05	127.60	150,071	-0.26(-0.20%)
Apr 03, 2019	127.13	128.22	126.50	127.86	168,380	+1.38(+1.09%)
Apr 02, 2019	125.90	126.53	124.20	126.48	208,012	+0.73(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.