Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	329.98	343.54	329.98	335.25	236,513	+4.52(+1.37%)
Apr 29, 2019	333.37	334.12	326.96	330.73	214,760	-4.52(-1.35%)
Apr 26, 2019	344.29	347.66	334.12	335.25	266,143	-10.17(-2.94%)
Apr 25, 2019	341.27	353.33	340.52	345.42	309,853	+8.66(+2.57%)
Apr 24, 2019	339.01	341.27	332.61	336.75	291,208	-2.64(-0.78%)
Apr 23, 2019	354.84	354.84	336.75	339.39	419,686	-16.20(-4.55%)
Apr 22, 2019	354.84	360.49	351.82	355.59	210,705	+2.64(+0.75%)
Apr 18, 2019	349.94	359.69	348.77	352.95	311,890	+3.01(+0.86%)
Apr 17, 2019	337.13	355.59	336.75	349.94	361,990	+9.79(+2.88%)
Apr 16, 2019	339.01	343.72	337.80	340.14	267,691	-2.26(-0.66%)
Apr 15, 2019	337.51	346.93	336.75	342.40	276,657	+3.77(+1.11%)
Apr 12, 2019	336.00	342.78	335.62	338.64	239,006	-4.14(-1.21%)
Apr 11, 2019	340.52	344.67	339.01	342.78	292,996	+1.51(+0.44%)
Apr 10, 2019	354.46	354.84	340.90	341.27	360,528	-14.69(-4.13%)
Apr 09, 2019	347.68	357.47	345.80	355.97	420,428	+12.81(+3.73%)
Apr 08, 2019	345.04	349.56	342.40	343.16	292,468	+2.26(+0.66%)
Apr 05, 2019	348.43	349.56	340.60	340.90	398,421	-10.17(-2.90%)
Apr 04, 2019	355.21	358.23	350.32	351.07	321,605	-5.27(-1.48%)
Apr 03, 2019	352.58	359.36	349.19	356.34	430,692	-4.90(-1.36%)
Apr 02, 2019	358.23	367.64	358.23	361.24	289,939	+1.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.