Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.36	17.37	17.01	17.18	1,451,614	-0.01(-0.08%)
Apr 29, 2019	17.18	17.25	17.05	17.20	1,250,460	+0.04(+0.25%)
Apr 26, 2019	17.03	17.20	16.92	17.15	693,609	+0.04(+0.21%)
Apr 25, 2019	17.32	17.40	17.08	17.12	1,538,813	-0.24(-1.36%)
Apr 24, 2019	17.61	17.61	17.31	17.35	1,678,811	-0.24(-1.39%)
Apr 23, 2019	17.63	17.71	17.46	17.60	1,382,511	-0.04(-0.20%)
Apr 22, 2019	17.47	17.73	17.40	17.63	1,934,452	+0.32(+1.82%)
Apr 18, 2019	17.51	17.51	17.31	17.32	1,262,971	-0.19(-1.11%)
Apr 17, 2019	17.59	17.87	17.50	17.51	1,415,031	-0.09(-0.49%)
Apr 16, 2019	17.73	17.76	17.44	17.60	1,195,998	-0.16(-0.89%)
Apr 15, 2019	18.04	18.06	17.66	17.76	1,142,853	-0.18(-1.00%)
Apr 12, 2019	18.08	18.14	17.86	17.94	2,552,857	+0.03(+0.16%)
Apr 11, 2019	17.58	17.91	17.53	17.91	1,787,465	+0.32(+1.84%)
Apr 10, 2019	17.69	17.73	17.46	17.58	1,400,960	-0.06(-0.33%)
Apr 09, 2019	18.16	18.16	17.52	17.64	2,087,957	-0.52(-2.84%)
Apr 08, 2019	18.12	18.20	18.04	18.16	1,143,959	+0.04(+0.20%)
Apr 05, 2019	17.83	18.22	17.81	18.12	1,760,658	+0.30(+1.69%)
Apr 04, 2019	17.94	18.00	17.68	17.82	2,157,502	-0.04(-0.24%)
Apr 03, 2019	17.83	17.90	17.61	17.86	1,815,157	+0.06(+0.32%)
Apr 02, 2019	17.95	17.97	17.77	17.81	1,430,221	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.