Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,171	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,942	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,803	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,372	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,448	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,333	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.12	11.12	71,616	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,159	-0.13(-1.18%)
Apr 17, 2019	11.30	11.33	11.26	11.33	104,332	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,858	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,778	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,286	+0.01(+0.12%)
Apr 11, 2019	11.24	11.27	11.21	11.27	253,691	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,471	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,399	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,681	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,034	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,909	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,054	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,360	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.